시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	932	36	+ 4.02%	28,147	26
10:14	932	36	+ 4.02%	28,126	26
10:13	933	37	+ 4.13%	27,927	25
10:12	925	29	+ 3.24%	27,296	25
10:11	925	29	+ 3.24%	21,909	20
10:10	924	28	+ 3.13%	21,879	20
10:09	925	29	+ 3.24%	21,878	20
10:08	920	24	+ 2.68%	20,964	19
10:05	912	16	+ 1.79%	15,460	14
10:04	912	16	+ 1.79%	11,337	10