시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	925	29	+ 3.24%	29,134	27
10:28	930	34	+ 3.80%	28,824	26
10:27	930	34	+ 3.80%	28,782	26
10:26	929	33	+ 3.68%	28,772	26
10:23	930	34	+ 3.80%	28,771	26
10:22	932	36	+ 4.02%	28,697	26
10:21	932	36	+ 4.02%	28,687	26
10:20	932	36	+ 4.02%	28,675	26
10:17	933	37	+ 4.13%	28,672	26
10:16	932	36	+ 4.02%	28,479	26