시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	948	52	+ 5.80%	189,543	178
15:05	947	51	+ 5.69%	188,998	177
15:04	943	47	+ 5.25%	182,915	171
15:03	942	46	+ 5.13%	182,425	171
15:02	942	46	+ 5.13%	176,922	166
15:01	943	47	+ 5.25%	174,385	163
15:00	945	49	+ 5.47%	167,312	157
14:59	940	44	+ 4.91%	167,307	157
14:55	947	51	+ 5.69%	166,585	156
14:53	947	51	+ 5.69%	166,577	156