시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	962	66	+ 7.37%	57,265	53
10:42	962	66	+ 7.37%	57,031	53
10:41	957	61	+ 6.81%	56,488	53
10:39	959	63	+ 7.03%	56,428	52
10:38	956	60	+ 6.70%	56,321	52
10:37	959	63	+ 7.03%	56,312	52
10:36	944	48	+ 5.36%	38,848	36
10:35	932	36	+ 4.02%	31,147	28
10:34	932	36	+ 4.02%	30,959	28
10:33	929	33	+ 3.68%	29,575	27