시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	948	52	+ 5.80%	66,595	62
10:52	948	52	+ 5.80%	63,950	60
10:51	948	52	+ 5.80%	63,709	59
10:50	954	58	+ 6.47%	63,111	59
10:49	957	61	+ 6.81%	63,071	59
10:48	958	62	+ 6.92%	63,070	59
10:47	957	61	+ 6.81%	62,903	59
10:46	959	63	+ 7.03%	57,595	54
10:45	961	65	+ 7.25%	57,591	54
10:44	961	65	+ 7.25%	57,441	53