시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	937	41	+ 4.58%	78,182	73
11:04	937	41	+ 4.58%	78,112	73
11:03	937	41	+ 4.58%	77,588	72
11:02	937	41	+ 4.58%	77,473	72
11:01	938	42	+ 4.69%	77,462	72
11:00	948	52	+ 5.80%	69,821	65
10:59	949	53	+ 5.92%	69,819	65
10:56	950	54	+ 6.03%	69,716	65
10:55	949	53	+ 5.92%	69,712	65
10:54	946	50	+ 5.58%	69,625	65