시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	949	53	+ 5.92%	83,932	78
11:18	950	54	+ 6.03%	83,929	78
11:17	950	54	+ 6.03%	83,921	78
11:14	950	54	+ 6.03%	83,920	78
11:13	950	54	+ 6.03%	83,919	78
11:12	949	53	+ 5.92%	83,860	78
11:11	949	53	+ 5.92%	83,833	78
11:10	950	54	+ 6.03%	83,453	78
11:09	935	39	+ 4.35%	78,445	73
11:08	937	41	+ 4.58%	78,216	73