시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	945	49	+ 5.47%	84,824	79
11:37	945	49	+ 5.47%	84,823	79
11:36	944	48	+ 5.36%	84,822	79
11:34	944	48	+ 5.36%	84,604	79
11:33	944	48	+ 5.36%	84,089	79
11:32	944	48	+ 5.36%	84,065	79
11:31	946	50	+ 5.58%	84,024	79
11:30	946	50	+ 5.58%	83,998	78
11:27	947	51	+ 5.69%	83,934	78
11:23	948	52	+ 5.80%	83,933	78