시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	940	44	+ 4.91%	85,101	80
12:09	939	43	+ 4.80%	85,065	79
12:07	940	44	+ 4.91%	85,064	79
12:03	940	44	+ 4.91%	85,063	79
11:58	941	45	+ 5.02%	85,062	79
11:54	942	46	+ 5.13%	85,059	79
11:53	942	46	+ 5.13%	85,020	79
11:46	943	47	+ 5.25%	85,019	79
11:43	943	47	+ 5.25%	85,017	79
11:41	944	48	+ 5.36%	84,986	79