시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	932	36	+ 4.02%	85,188	80
12:24	934	38	+ 4.24%	85,186	80
12:23	935	39	+ 4.35%	85,185	80
12:22	936	40	+ 4.46%	85,150	80
12:18	938	42	+ 4.69%	85,115	80
12:17	938	42	+ 4.69%	85,114	80
12:16	938	42	+ 4.69%	85,112	80
12:14	937	41	+ 4.58%	85,110	80
12:13	938	42	+ 4.69%	85,109	80
12:11	940	44	+ 4.91%	85,108	80