시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	939	43	+ 4.80%	85,963	80
12:37	938	42	+ 4.69%	85,962	80
12:36	938	42	+ 4.69%	85,795	80
12:35	933	37	+ 4.13%	85,645	80
12:34	930	34	+ 3.80%	85,246	80
12:33	927	31	+ 3.46%	85,224	80
12:32	932	36	+ 4.02%	85,222	80
12:31	932	36	+ 4.02%	85,191	80
12:30	931	35	+ 3.91%	85,190	80
12:29	933	37	+ 4.13%	85,189	80