시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	937	41	+ 4.58%	86,744	81
12:49	936	40	+ 4.46%	86,740	81
12:48	937	41	+ 4.58%	86,670	81
12:47	938	42	+ 4.69%	86,669	81
12:46	938	42	+ 4.69%	86,667	81
12:44	938	42	+ 4.69%	86,665	81
12:43	938	42	+ 4.69%	86,663	81
12:42	939	43	+ 4.80%	86,661	81
12:41	940	44	+ 4.91%	86,660	81
12:39	940	44	+ 4.91%	86,656	81