시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	937	41	+ 4.58%	88,070	82
13:00	930	34	+ 3.80%	88,069	82
12:59	939	43	+ 4.80%	88,009	82
12:58	938	42	+ 4.69%	87,984	82
12:57	937	41	+ 4.58%	86,947	81
12:56	936	40	+ 4.46%	86,940	81
12:54	936	40	+ 4.46%	86,939	81
12:53	936	40	+ 4.46%	86,858	81
12:52	936	40	+ 4.46%	86,803	81
12:51	936	40	+ 4.46%	86,801	81