시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	945	49	+ 5.47%	202,304	190
15:19	940	44	+ 4.91%	201,647	189
15:18	946	50	+ 5.58%	201,341	189
15:17	947	51	+ 5.69%	200,222	188
15:15	945	49	+ 5.47%	200,216	188
15:14	947	51	+ 5.69%	200,136	188
15:12	946	50	+ 5.58%	200,135	188
15:11	945	49	+ 5.47%	190,163	178
15:08	947	51	+ 5.69%	190,045	178
15:07	948	52	+ 5.80%	190,044	178