시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	937	41	+ 4.58%	104,744	98
13:42	937	41	+ 4.58%	104,743	98
13:38	937	41	+ 4.58%	104,742	98
13:35	937	41	+ 4.58%	100,115	94
13:33	938	42	+ 4.69%	100,113	94
13:30	938	42	+ 4.69%	100,110	94
13:29	938	42	+ 4.69%	100,109	94
13:25	938	42	+ 4.69%	100,107	94
13:23	938	42	+ 4.69%	100,087	94
13:22	938	42	+ 4.69%	100,085	94