시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,881	53	+ 2.90%	3,536	6
09:35	1,900	72	+ 3.94%	3,535	6
09:34	1,860	32	+ 1.75%	3,480	6
09:33	1,859	31	+ 1.70%	3,142	6
09:31	1,860	32	+ 1.75%	3,139	6
09:28	1,848	20	+ 1.09%	3,004	6
09:26	1,846	18	+ 0.99%	2,962	5
09:20	1,828	0	0.00%	2,959	5
09:16	1,847	19	+ 1.04%	2,559	5
09:15	1,847	19	+ 1.04%	2,557	5