시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,894	66	+ 3.61%	26,662	50
10:25	1,877	49	+ 2.68%	24,230	45
10:24	1,876	48	+ 2.63%	23,693	44
10:23	1,876	48	+ 2.63%	23,667	44
10:22	1,879	51	+ 2.79%	13,672	26
10:21	1,877	49	+ 2.68%	13,596	25
10:03	1,876	48	+ 2.63%	3,590	7
10:01	1,833	5	+ 0.27%	3,589	7
09:58	1,879	51	+ 2.79%	3,539	6
09:42	1,881	53	+ 2.90%	3,537	6