시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,876	48	+ 2.63%	101,278	190
10:40	1,877	49	+ 2.68%	101,277	190
10:39	1,876	48	+ 2.63%	101,024	189
10:37	1,876	48	+ 2.63%	100,892	189
10:35	1,877	49	+ 2.68%	100,763	189
10:34	1,877	49	+ 2.68%	84,925	159
10:30	1,877	49	+ 2.68%	72,616	136
10:29	1,877	49	+ 2.68%	62,614	117
10:28	1,876	48	+ 2.63%	52,611	99
10:27	1,877	49	+ 2.68%	52,453	98