시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,860	32	+ 1.75%	102,357	192
11:20	1,860	32	+ 1.75%	101,630	191
11:19	1,846	18	+ 0.99%	101,628	191
11:17	1,860	32	+ 1.75%	101,607	191
11:12	1,864	36	+ 1.97%	101,463	190
11:08	1,865	37	+ 2.02%	101,363	190
11:05	1,866	38	+ 2.08%	101,327	190
10:58	1,865	37	+ 2.02%	101,325	190
10:55	1,873	45	+ 2.46%	101,290	190
10:49	1,875	47	+ 2.57%	101,279	190