시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,858	30	+ 1.64%	102,551	192
12:48	1,859	31	+ 1.70%	102,545	192
12:46	1,860	32	+ 1.75%	102,526	192
12:14	1,862	34	+ 1.86%	102,525	192
12:10	1,862	34	+ 1.86%	102,523	192
12:04	1,864	36	+ 1.97%	102,522	192
11:52	1,864	36	+ 1.97%	102,521	192
11:33	1,864	36	+ 1.97%	102,490	192
11:25	1,866	38	+ 2.08%	102,488	192
11:24	1,860	32	+ 1.75%	102,394	192