시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,836	8	+ 0.44%	103,451	194
13:58	1,836	8	+ 0.44%	103,350	194
13:18	1,849	21	+ 1.15%	103,250	194
13:16	1,839	11	+ 0.60%	103,249	194
13:09	1,849	21	+ 1.15%	103,248	194
13:08	1,836	8	+ 0.44%	103,246	194
13:07	1,840	12	+ 0.66%	102,720	193
13:05	1,851	23	+ 1.26%	102,712	193
13:02	1,851	23	+ 1.26%	102,694	193
12:59	1,853	25	+ 1.37%	102,687	193