시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,840	12	+ 0.66%	103,733	194
14:38	1,840	12	+ 0.66%	103,544	194
14:27	1,835	7	+ 0.38%	103,531	194
14:21	1,839	11	+ 0.60%	103,527	194
14:16	1,841	13	+ 0.71%	103,524	194
14:15	1,843	15	+ 0.82%	103,523	194
14:13	1,846	18	+ 0.99%	103,522	194
14:12	1,846	18	+ 0.99%	103,501	194
14:02	1,846	18	+ 0.99%	103,454	194
14:00	1,845	17	+ 0.93%	103,453	194