시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,852	24	+ 1.31%	109,630	205
15:18	1,853	25	+ 1.37%	109,440	205
15:15	1,853	25	+ 1.37%	109,435	205
15:03	1,853	25	+ 1.37%	109,432	205
15:01	1,853	25	+ 1.37%	109,427	205
15:00	1,844	16	+ 0.88%	109,426	205
14:59	1,853	25	+ 1.37%	109,423	205
14:57	1,853	25	+ 1.37%	109,413	205
14:50	1,850	22	+ 1.20%	108,941	204
14:49	1,841	13	+ 0.71%	108,301	203