시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,975	0	0.00%	265	1
09:05	2,970	5	- 0.17%	264	1
09:04	2,970	5	- 0.17%	203	1
09:03	2,970	5	- 0.17%	96	0
09:01	2,970	5	- 0.17%	75	0
09:00	2,975	0	0.00%	63	0