시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,995	20	+ 0.67%	1,034	3
11:13	2,995	20	+ 0.67%	1,033	3
11:08	2,960	15	- 0.50%	514	2
11:00	2,960	15	- 0.50%	513	2
10:55	2,965	10	- 0.34%	389	1
10:22	2,970	5	- 0.17%	288	1
09:58	2,970	5	- 0.17%	286	1
09:53	2,965	10	- 0.34%	285	1
09:31	2,970	5	- 0.17%	279	1
09:27	2,970	5	- 0.17%	276	1