시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,000	25	+ 0.84%	3,190	10
12:45	3,030	55	+ 1.85%	3,103	9
12:44	3,030	55	+ 1.85%	2,816	8
12:43	3,030	55	+ 1.85%	2,616	8
12:41	3,025	50	+ 1.68%	2,063	6
12:25	3,030	55	+ 1.85%	2,061	6
12:23	3,000	25	+ 0.84%	2,055	6
11:27	2,995	20	+ 0.67%	1,620	5
11:23	2,995	20	+ 0.67%	1,619	5
11:19	2,985	10	+ 0.34%	1,035	3