시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,990	15	+ 0.50%	3,597	11
14:03	2,990	15	+ 0.50%	3,574	11
14:00	2,990	15	+ 0.50%	3,551	11
13:51	2,995	20	+ 0.67%	3,530	11
13:27	3,005	30	+ 1.01%	3,446	10
13:24	3,000	25	+ 0.84%	3,443	10
13:22	3,005	30	+ 1.01%	3,402	10
13:19	3,005	30	+ 1.01%	3,401	10
13:12	3,000	25	+ 0.84%	3,400	10
12:52	3,025	50	+ 1.68%	3,191	10