시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	70	+ 2.35%	6,316	19
15:19	3,045	70	+ 2.35%	6,178	19
15:18	3,025	50	+ 1.68%	6,077	18
15:17	3,025	50	+ 1.68%	6,076	18
14:53	3,025	50	+ 1.68%	6,066	18
14:36	2,980	5	+ 0.17%	6,065	18
14:35	3,050	75	+ 2.52%	5,882	18
14:29	3,025	50	+ 1.68%	3,899	12
14:25	2,990	15	+ 0.50%	3,699	11
14:15	2,985	10	+ 0.34%	3,697	11