시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,100	155	- 4.76%	168,125	540
13:57	3,100	155	- 4.76%	166,740	535
13:56	3,100	155	- 4.76%	166,508	535
13:55	3,105	150	- 4.61%	164,025	527
13:54	3,105	150	- 4.61%	163,500	525
13:53	3,105	150	- 4.61%	163,270	525
13:52	3,120	135	- 4.15%	157,977	508
13:51	3,135	120	- 3.69%	156,671	504
13:50	3,130	125	- 3.84%	155,772	501
13:49	3,135	120	- 3.69%	155,676	501