시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,100	155	- 4.76%	173,850	557
14:07	3,100	155	- 4.76%	173,694	557
14:06	3,110	145	- 4.46%	173,172	555
14:05	3,110	145	- 4.46%	172,809	554
14:04	3,105	150	- 4.61%	171,987	552
14:03	3,090	165	- 5.07%	171,490	550
14:02	3,100	155	- 4.76%	170,625	547
14:01	3,100	155	- 4.76%	170,348	547
14:00	3,095	160	- 4.92%	169,986	545
13:59	3,100	155	- 4.76%	168,561	541