시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,100	155	- 4.76%	176,447	565
14:19	3,100	155	- 4.76%	175,785	563
14:18	3,100	155	- 4.76%	175,700	563
14:17	3,100	155	- 4.76%	175,595	563
14:16	3,095	160	- 4.92%	175,477	562
14:15	3,095	160	- 4.92%	175,193	562
14:14	3,105	150	- 4.61%	174,829	560
14:13	3,115	140	- 4.30%	174,338	559
14:12	3,115	140	- 4.30%	174,242	559
14:11	3,110	145	- 4.46%	174,225	559