시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,075	180	- 5.53%	184,783	591
14:29	3,080	175	- 5.38%	183,952	589
14:28	3,085	170	- 5.22%	183,629	588
14:27	3,110	145	- 4.46%	181,808	582
14:26	3,090	165	- 5.07%	178,794	573
14:25	3,100	155	- 4.76%	178,242	571
14:24	3,100	155	- 4.76%	178,017	570
14:23	3,100	155	- 4.76%	177,296	568
14:22	3,100	155	- 4.76%	177,136	568
14:21	3,095	160	- 4.92%	176,581	566