시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,105	150	- 4.61%	193,620	619
14:39	3,120	135	- 4.15%	193,508	618
14:38	3,130	125	- 3.84%	193,348	618
14:37	3,130	125	- 3.84%	193,322	618
14:36	3,125	130	- 3.99%	192,765	616
14:35	3,115	140	- 4.30%	191,582	612
14:34	3,110	145	- 4.46%	190,566	609
14:33	3,110	145	- 4.46%	190,542	609
14:32	3,105	150	- 4.61%	189,807	607
14:31	3,080	175	- 5.38%	184,879	591