시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,100	155	- 4.76%	198,711	634
14:49	3,095	160	- 4.92%	198,638	634
14:48	3,090	165	- 5.07%	196,105	626
14:47	3,095	160	- 4.92%	195,623	625
14:46	3,095	160	- 4.92%	195,396	624
14:45	3,095	160	- 4.92%	195,278	624
14:44	3,105	150	- 4.61%	194,956	623
14:43	3,110	145	- 4.46%	194,176	620
14:42	3,110	145	- 4.46%	194,032	620
14:41	3,110	145	- 4.46%	193,623	619