시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,300	45	+ 1.38%	22,274	73
09:10	3,325	70	+ 2.15%	21,222	70
09:09	3,330	75	+ 2.30%	21,184	70
09:08	3,345	90	+ 2.77%	19,384	64
09:07	3,340	85	+ 2.61%	14,985	49
09:06	3,300	45	+ 1.38%	13,386	44
09:05	3,285	30	+ 0.92%	9,962	33
09:04	3,245	10	- 0.31%	9,306	30
09:03	3,290	35	+ 1.08%	4,397	14
09:02	3,260	5	+ 0.15%	3,522	12