시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,310	55	+ 1.69%	32,224	106
09:20	3,340	85	+ 2.61%	31,618	104
09:19	3,350	95	+ 2.92%	31,215	103
09:18	3,350	95	+ 2.92%	30,714	101
09:17	3,330	75	+ 2.30%	28,160	93
09:16	3,255	0	0.00%	27,825	92
09:15	3,325	70	+ 2.15%	26,090	86
09:14	3,345	90	+ 2.77%	24,239	80
09:13	3,335	80	+ 2.46%	23,746	78
09:12	3,275	20	+ 0.61%	22,943	76