시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,270	15	+ 0.46%	39,902	132
09:31	3,270	15	+ 0.46%	38,481	127
09:30	3,300	45	+ 1.38%	37,884	125
09:28	3,315	60	+ 1.84%	36,377	120
09:27	3,300	45	+ 1.38%	36,354	120
09:26	3,305	50	+ 1.54%	34,117	113
09:25	3,300	45	+ 1.38%	33,701	111
09:24	3,305	50	+ 1.54%	33,581	111
09:23	3,305	50	+ 1.54%	33,075	109
09:22	3,325	70	+ 2.15%	32,575	108