시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,255	0	0.00%	57,496	189
09:41	3,230	25	- 0.77%	56,506	186
09:40	3,245	10	- 0.31%	54,900	181
09:39	3,235	20	- 0.61%	54,242	178
09:38	3,250	5	- 0.15%	53,909	177
09:37	3,250	5	- 0.15%	53,830	177
09:36	3,255	0	0.00%	53,418	176
09:35	3,250	5	- 0.15%	53,389	176
09:34	3,255	0	0.00%	53,294	175
09:33	3,275	20	+ 0.61%	40,067	132