시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,260	5	+ 0.15%	71,774	235
09:51	3,260	5	+ 0.15%	71,662	235
09:50	3,255	0	0.00%	71,158	233
09:49	3,260	5	+ 0.15%	70,866	232
09:48	3,255	0	0.00%	69,041	226
09:47	3,280	25	+ 0.77%	66,387	218
09:46	3,275	20	+ 0.61%	65,804	216
09:45	3,245	10	- 0.31%	58,699	193
09:44	3,250	5	- 0.15%	58,599	193
09:43	3,255	0	0.00%	57,650	189