시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,115	140	- 4.30%	203,214	648
14:59	3,100	155	- 4.76%	202,522	646
14:58	3,100	155	- 4.76%	201,183	642
14:57	3,105	150	- 4.61%	200,028	638
14:56	3,110	145	- 4.46%	199,975	638
14:55	3,115	140	- 4.30%	199,830	638
14:54	3,120	135	- 4.15%	199,642	637
14:53	3,115	140	- 4.30%	199,547	637
14:52	3,110	145	- 4.46%	199,015	635
14:51	3,105	150	- 4.61%	198,815	635