시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,220	35	- 1.08%	75,753	248
10:01	3,245	10	- 0.31%	75,495	247
10:00	3,240	15	- 0.46%	73,072	240
09:59	3,240	15	- 0.46%	73,029	239
09:58	3,240	15	- 0.46%	72,663	238
09:57	3,245	10	- 0.31%	72,605	238
09:56	3,245	10	- 0.31%	72,405	237
09:55	3,255	0	0.00%	72,216	237
09:54	3,255	0	0.00%	72,003	236
09:53	3,255	0	0.00%	71,886	236