시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,205	50	- 1.54%	80,434	263
10:12	3,200	55	- 1.69%	80,428	263
10:11	3,200	55	- 1.69%	80,407	263
10:10	3,200	55	- 1.69%	80,326	263
10:09	3,200	55	- 1.69%	79,346	260
10:08	3,220	35	- 1.08%	78,805	258
10:07	3,205	50	- 1.54%	78,800	258
10:06	3,215	40	- 1.23%	77,876	255
10:04	3,225	30	- 0.92%	77,869	255
10:03	3,225	30	- 0.92%	75,755	248