시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,205	50	- 1.54%	83,722	274
10:23	3,205	50	- 1.54%	83,718	274
10:21	3,210	45	- 1.38%	83,691	274
10:20	3,215	40	- 1.23%	83,677	274
10:19	3,200	55	- 1.69%	83,170	272
10:18	3,200	55	- 1.69%	82,700	270
10:17	3,195	60	- 1.84%	80,856	265
10:16	3,190	65	- 2.00%	80,730	264
10:15	3,200	55	- 1.69%	80,628	264
10:14	3,200	55	- 1.69%	80,623	264