시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,210	45	- 1.38%	85,685	280
10:33	3,205	50	- 1.54%	85,684	280
10:32	3,205	50	- 1.54%	85,541	280
10:31	3,220	35	- 1.08%	85,479	279
10:30	3,215	40	- 1.23%	84,873	277
10:29	3,215	40	- 1.23%	84,672	277
10:28	3,210	45	- 1.38%	84,305	276
10:27	3,210	45	- 1.38%	83,914	274
10:26	3,210	45	- 1.38%	83,811	274
10:25	3,215	40	- 1.23%	83,808	274