시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,195	60	- 1.84%	90,192	294
10:43	3,200	55	- 1.69%	90,124	294
10:42	3,185	70	- 2.15%	88,889	290
10:41	3,190	65	- 2.00%	87,902	287
10:40	3,190	65	- 2.00%	87,892	287
10:39	3,190	65	- 2.00%	87,881	287
10:38	3,190	65	- 2.00%	86,679	283
10:37	3,190	65	- 2.00%	86,267	282
10:36	3,190	65	- 2.00%	86,241	282
10:35	3,200	55	- 1.69%	85,935	281