시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,200	55	- 1.69%	93,073	304
10:55	3,220	35	- 1.08%	91,643	299
10:54	3,220	35	- 1.08%	91,291	298
10:52	3,230	25	- 0.77%	90,902	297
10:50	3,220	35	- 1.08%	90,901	297
10:49	3,200	55	- 1.69%	90,885	297
10:48	3,200	55	- 1.69%	90,356	295
10:47	3,195	60	- 1.84%	90,248	295
10:46	3,195	60	- 1.84%	90,194	294
10:45	3,200	55	- 1.69%	90,193	294