시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,195	60	- 1.84%	96,061	313
11:06	3,197	58	- 1.78%	95,375	311
11:05	3,195	60	- 1.84%	95,256	311
11:04	3,185	70	- 2.15%	95,178	310
11:03	3,187	68	- 2.09%	95,174	310
11:02	3,190	65	- 2.00%	94,884	309
11:01	3,190	65	- 2.00%	94,867	309
11:00	3,185	70	- 2.15%	94,639	309
10:59	3,210	45	- 1.38%	93,172	304
10:58	3,215	40	- 1.23%	93,134	304