시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,205	50	- 1.54%	100,100	326
11:20	3,205	50	- 1.54%	100,001	326
11:19	3,170	85	- 2.61%	99,710	325
11:18	3,195	60	- 1.84%	99,367	324
11:16	3,180	75	- 2.30%	99,035	323
11:15	3,170	85	- 2.61%	99,019	323
11:14	3,170	85	- 2.61%	98,980	322
11:12	3,180	75	- 2.30%	97,803	319
11:11	3,190	65	- 2.00%	96,803	316
11:10	3,200	55	- 1.69%	96,448	314