시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,220	35	- 1.08%	100,571	328
11:32	3,205	50	- 1.54%	100,559	328
11:31	3,200	55	- 1.69%	100,547	327
11:30	3,200	55	- 1.69%	100,253	327
11:28	3,215	40	- 1.23%	100,231	326
11:27	3,215	40	- 1.23%	100,154	326
11:26	3,190	65	- 2.00%	100,152	326
11:25	3,190	65	- 2.00%	100,147	326
11:24	3,195	60	- 1.84%	100,145	326
11:22	3,205	50	- 1.54%	100,140	326