시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,200	55	- 1.69%	101,443	330
11:46	3,170	85	- 2.61%	101,397	330
11:45	3,200	55	- 1.69%	101,063	329
11:42	3,210	45	- 1.38%	101,022	329
11:41	3,200	55	- 1.69%	101,018	329
11:40	3,200	55	- 1.69%	100,994	329
11:39	3,185	70	- 2.15%	100,973	329
11:38	3,185	70	- 2.15%	100,866	329
11:37	3,200	55	- 1.69%	100,665	328
11:34	3,210	45	- 1.38%	100,582	328